SHE, 159806 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159806: 159806

26 Aug 2025

LAST: 0.6230	CHANGE: 0.00	OPEN: 0.6190	HIGH: 0.6290	ASK: 0.0000	VOLUME: 41.02M
LAST: 0.6230	CHG(%): 0.48	PREV: 0.6260	LOW: 0.6190	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.6190	0.6290	0.6190	0.6230	41.02M
25 Aug 25	0.6180	0.6300	0.6180	0.6260	62.73M
22 Aug 25	0.6040	0.6150	0.6040	0.6150	38.78M
21 Aug 25	0.6020	0.6120	0.6020	0.6060	31.81M
20 Aug 25	0.5980	0.6100	0.5980	0.6090	35.27M
19 Aug 25	0.5960	0.6130	0.5960	0.6060	40.26M
18 Aug 25	0.5990	0.6110	0.5990	0.6060	48.04M
15 Aug 25	0.5820	0.5980	0.5820	0.5970	30.84M
14 Aug 25	0.5810	0.5940	0.5810	0.5840	37.5M
13 Aug 25	0.5840	0.5940	0.5840	0.5920	31.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.62
MA10:	0.61
MA20:	0.59
MA50:	0.57
MA100:	0.55
MA200:	0.55
STO9:	84.78
STO14:	88.71
RSI14:	79.78
WPR14:	-5.17
MTM14:	0.05
ROC14:	0.09
ATR:	0.01
Week High:	0.63
Week Low:	0.60
Month High:	0.63
Month Low:	0.56
Year High:	0.63
Year Low:	0.38
Volatility:	1.62