SHE, 159807 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159807: 159807

02 Sep 2025

LAST: 0.6850	CHANGE: 0.02	OPEN: 0.6860	HIGH: 0.7090	ASK: 0.0000	VOLUME: 150.64M
LAST: 0.6850	CHG(%): 3.11	PREV: 0.7070	LOW: 0.6770	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.6860	0.7090	0.6770	0.6850	150.64M
01 Sep 25	0.6860	0.7070	0.6840	0.7070	121.45M
29 Aug 25	0.6700	0.6860	0.6700	0.6850	125.45M
28 Aug 25	0.6440	0.6870	0.6440	0.6860	176.5M
27 Aug 25	0.6470	0.6720	0.6470	0.6480	165.55M
26 Aug 25	0.6410	0.6550	0.6410	0.6470	97.1M
25 Aug 25	0.6370	0.6560	0.6370	0.6550	178.85M
22 Aug 25	0.5990	0.6340	0.5990	0.6340	198.11M
21 Aug 25	0.5940	0.6070	0.5940	0.5980	67.15M
20 Aug 25	0.5750	0.5950	0.5750	0.5950	70.73M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.68
MA10:	0.65
MA20:	0.61
MA50:	0.56
MA100:	0.52
MA200:	0.52
STO9:	78.38
STO14:	83.22
RSI14:	80.21
WPR14:	-15.60
MTM14:	0.12
ROC14:	0.21
ATR:	0.02
Week High:	0.71
Week Low:	0.64
Month High:	0.71
Month Low:	0.54
Year High:	0.71
Year Low:	0.37