SHE, 159813 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.011	CHANGE: 0.01	OPEN: 0.990	HIGH: 1.024	ASK: 0.000	VOLUME: 622.25M
LAST: 1.011	CHG(%): 0.88	PREV: 1.020	LOW: 0.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.990	1.024	0.990	1.011	622.25M
25 Aug 25	0.990	1.053	0.990	1.020	1.305B
22 Aug 25	0.905	0.990	0.905	0.990	1.113B
21 Aug 25	0.895	0.920	0.895	0.900	505.12M
20 Aug 25	0.857	0.897	0.857	0.897	540.32M
19 Aug 25	0.863	0.884	0.863	0.864	472.31M
18 Aug 25	0.861	0.888	0.861	0.880	536.26M
15 Aug 25	0.844	0.868	0.844	0.865	509.99M
14 Aug 25	0.840	0.877	0.840	0.852	866.46M
13 Aug 25	0.829	0.840	0.829	0.838	565.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.011