SHE, 159821 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 1.021	CHANGE: 0.00	OPEN: 1.025	HIGH: 1.088	ASK: 0.000	VOLUME: 3.19M
LAST: 1.021	CHG(%): 0.39	PREV: 1.025	LOW: 1.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.025	1.088	1.021	1.021	3.19M
26 Aug 25	1.022	1.039	1.022	1.025	738.6K
25 Aug 25	1.019	1.041	1.012	1.033	1.25M
22 Aug 25	0.985	1.009	0.985	1.008	2.08M
20 Aug 25	0.972	0.978	0.952	0.978	547.6K
19 Aug 25	0.969	0.985	0.969	0.972	537.1K
18 Aug 25	0.948	0.987	0.948	0.976	1.28M
15 Aug 25	0.911	0.952	0.911	0.952	2.4M
14 Aug 25	0.925	0.941	0.925	0.927	2.08M
13 Aug 25	0.902	0.936	0.902	0.935	2.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021