SHE, 159824 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159824: 159824

28 Aug 2025

LAST: 0.9560	CHANGE: 0.01	OPEN: 0.9500	HIGH: 0.9560	ASK: 0.0000	VOLUME: 6.14M
LAST: 0.9560	CHG(%): 0.84	PREV: 0.9480	LOW: 0.9300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9500	0.9560	0.9300	0.9560	6.14M
27 Aug 25	0.9610	0.9810	0.9480	0.9480	5M
26 Aug 25	0.9520	0.9660	0.9520	0.9580	4.13M
25 Aug 25	0.9430	0.9680	0.9430	0.9620	4.11M
22 Aug 25	0.9290	0.9450	0.9290	0.9450	9.89M
21 Aug 25	0.9310	0.9400	0.9250	0.9290	6.36M
20 Aug 25	0.9310	0.9380	0.9200	0.9370	7.2M
19 Aug 25	0.9170	0.9420	0.9170	0.9310	8.89M
18 Aug 25	0.9200	0.9390	0.9200	0.9290	10.45M
15 Aug 25	0.8970	0.9190	0.8970	0.9180	7.56M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.95
MA10:	0.94
MA20:	0.91
MA50:	0.88
MA100:	0.84
MA200:	0.84
STO9:	51.92
STO14:	69.88
RSI14:	76.25
WPR14:	-9.38
MTM14:	0.05
ROC14:	0.06
ATR:	0.02
Week High:	0.98
Week Low:	0.93
Month High:	0.98
Month Low:	0.85
Year High:	0.98
Year Low:	0.59
Volatility:	12.48