SHE, 159828 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159828: 159828

28 Aug 2025

LAST: 0.4720	CHANGE: 0.00	OPEN: 0.4730	HIGH: 0.4730	ASK: 0.0000	VOLUME: 284.43M
LAST: 0.4720	CHG(%): 0.43	PREV: 0.4700	LOW: 0.4580	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4730	0.4730	0.4580	0.4720	284.43M
27 Aug 25	0.4730	0.4860	0.4700	0.4700	275.24M
26 Aug 25	0.4790	0.4860	0.4790	0.4810	143.86M
25 Aug 25	0.4760	0.4860	0.4760	0.4860	229.06M
22 Aug 25	0.4690	0.4760	0.4690	0.4750	154.31M
21 Aug 25	0.4700	0.4760	0.4700	0.4730	151.32M
20 Aug 25	0.4610	0.4730	0.4610	0.4710	207.26M
19 Aug 25	0.4660	0.4810	0.4660	0.4670	218.33M
18 Aug 25	0.4680	0.4750	0.4680	0.4730	148.89M
15 Aug 25	0.4600	0.4700	0.4600	0.4680	206.93M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.48
MA10:	0.47
MA20:	0.47
MA50:	0.44
MA100:	0.42
MA200:	0.42
STO9:	26.32
STO14:	48.15
RSI14:	62.34
WPR14:	-51.85
MTM14:	0.01
ROC14:	0.03
ATR:	0.01
Week High:	0.49
Week Low:	0.46
Month High:	0.49
Month Low:	0.44
Year High:	0.49
Year Low:	0.33