SHE, 159830 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.776	CHANGE: 0.02	OPEN: 7.785	HIGH: 7.785	ASK: 0.000	VOLUME: 1.41M
LAST: 7.776	CHG(%): 0.24	PREV: 7.757	LOW: 7.764	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.785	7.785	7.764	7.776	1.41M
27 Aug 25	7.750	7.773	7.750	7.757	1.21M
26 Aug 25	7.740	7.760	7.734	7.759	1.88M
25 Aug 25	7.722	7.738	7.722	7.730	2.57M
22 Aug 25	7.700	7.709	7.676	7.681	1.43M
21 Aug 25	7.708	7.719	7.690	7.697	1.18M
20 Aug 25	7.679	7.679	7.650	7.674	1.31M
19 Aug 25	7.708	7.710	7.690	7.694	1.25M
18 Aug 25	7.708	7.730	7.696	7.720	1.07M
15 Aug 25	7.711	7.711	7.684	7.704	908.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.776