SHE, 159834 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.785	CHANGE: 0.02	OPEN: 7.778	HIGH: 7.790	ASK: 0.000	VOLUME: 4.37M
LAST: 7.785	CHG(%): 0.21	PREV: 7.769	LOW: 7.778	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.778	7.790	7.778	7.785	4.37M
27 Aug 25	7.764	7.782	7.764	7.769	5.76M
26 Aug 25	7.752	7.777	7.752	7.767	7.55M
25 Aug 25	7.735	7.752	7.735	7.747	7.06M
22 Aug 25	7.698	7.718	7.690	7.694	8.28M
21 Aug 25	7.704	7.726	7.704	7.710	5.18M
20 Aug 25	7.693	7.693	7.661	7.689	5.34M
19 Aug 25	7.703	7.723	7.703	7.713	3.17M
18 Aug 25	7.711	7.750	7.711	7.732	7.23M
15 Aug 25	7.728	7.728	7.698	7.717	6.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.785