SHE, 159837 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159837: 159837

29 Aug 2025

LAST: 0.5610	CHANGE: 0.01	OPEN: 0.5500	HIGH: 0.5660	ASK: 0.0000	VOLUME: 82.39M
LAST: 0.5610	CHG(%): 2.00	PREV: 0.5500	LOW: 0.5470	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5500	0.5660	0.5470	0.5610	82.39M
28 Aug 25	0.5500	0.5540	0.5330	0.5500	87.73M
27 Aug 25	0.5510	0.5690	0.5510	0.5510	76.59M
26 Aug 25	0.5610	0.5710	0.5610	0.5630	77.55M
25 Aug 25	0.5560	0.5700	0.5560	0.5700	96.33M
22 Aug 25	0.5480	0.5550	0.5480	0.5550	52.55M
21 Aug 25	0.5470	0.5550	0.5470	0.5490	44.41M
20 Aug 25	0.5440	0.5470	0.5360	0.5470	66.18M
19 Aug 25	0.5440	0.5650	0.5440	0.5460	77.69M
18 Aug 25	0.5500	0.5570	0.5500	0.5550	89.67M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.56
MA10:	0.55
MA20:	0.55
MA50:	0.52
MA100:	0.49
MA200:	0.47
STO9:	60.00
STO14:	72.22
RSI14:	64.13
WPR14:	-25.71
MTM14:	0.03
ROC14:	0.05
ATR:	0.01
Week High:	0.57
Week Low:	0.53
Month High:	0.57
Month Low:	0.52
Year High:	0.57
Year Low:	0.37