SHE, 159848 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.054	CHANGE: 0.02	OPEN: 1.062	HIGH: 1.066	ASK: 0.000	VOLUME: 10.21M
LAST: 1.054	CHG(%): 1.74	PREV: 1.036	LOW: 1.023	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.062	1.066	1.023	1.054	10.21M
27 Aug 25	1.062	1.073	1.034	1.036	15.37M
26 Aug 25	1.062	1.075	1.059	1.062	7.31M
25 Aug 25	1.062	1.089	1.058	1.075	11.91M
22 Aug 25	1.025	1.061	1.024	1.061	8.15M
21 Aug 25	1.035	1.044	1.022	1.028	5.66M
20 Aug 25	1.010	1.036	1.010	1.034	5.2M
19 Aug 25	1.025	1.048	1.025	1.026	6.5M
18 Aug 25	1.021	1.066	1.021	1.046	12.75M
15 Aug 25	0.980	1.047	0.980	1.030	17.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.054