SHE, 159861 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159861: 159861

27 Aug 2025

LAST: 0.9100	CHANGE: 0.02	OPEN: 0.9100	HIGH: 0.9370	ASK: 0.0000	VOLUME: 12.37M
LAST: 0.9100	CHG(%): 1.62	PREV: 0.9250	LOW: 0.9100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.9100	0.9370	0.9100	0.9100	12.37M
26 Aug 25	0.9210	0.9590	0.9210	0.9250	9.67M
25 Aug 25	0.9090	0.9360	0.9090	0.9290	6.07M
22 Aug 25	0.8920	0.9060	0.8920	0.9060	8.19M
21 Aug 25	0.8880	0.8970	0.8880	0.8910	4.64M
20 Aug 25	0.8730	0.8970	0.8730	0.8920	4.91M
19 Aug 25	0.8830	0.8930	0.8830	0.8860	9.25M
18 Aug 25	0.8820	0.8940	0.8820	0.8880	9.56M
15 Aug 25	0.8590	0.8830	0.8590	0.8800	8.07M
14 Aug 25	0.8680	0.8680	0.8540	0.8580	3.85M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.91
MA10:	0.90
MA20:	0.87
MA50:	0.85
MA100:	0.81
MA200:	0.84
STO9:	37.97
STO14:	55.86
RSI14:	74.29
WPR14:	-23.46
MTM14:	0.06
ROC14:	0.07
ATR:	0.02
Week High:	0.96
Week Low:	0.87
Month High:	0.96
Month Low:	0.83
Year High:	1.07
Year Low:	0.70
Volatility:	0.74