SHE, 159864 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159864: 159864

28 Aug 2025

LAST: 0.5350	CHANGE: 0.02	OPEN: 0.5180	HIGH: 0.5350	ASK: 0.0000	VOLUME: 65.16M
LAST: 0.5350	CHG(%): 3.28	PREV: 0.5180	LOW: 0.5180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.5180	0.5350	0.5180	0.5350	65.16M
27 Aug 25	0.5180	0.5360	0.5180	0.5180	54.09M
26 Aug 25	0.5250	0.5370	0.5250	0.5300	38.41M
25 Aug 25	0.5240	0.5370	0.5240	0.5340	51.96M
22 Aug 25	0.5080	0.5240	0.5080	0.5230	53.15M
21 Aug 25	0.5070	0.5150	0.5070	0.5130	47.3M
20 Aug 25	0.5000	0.5170	0.5000	0.5110	49.44M
19 Aug 25	0.5040	0.5140	0.5040	0.5080	44.66M
18 Aug 25	0.5020	0.5130	0.5020	0.5100	53.53M
15 Aug 25	0.4800	0.5040	0.4800	0.5000	73.99M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.53
MA10:	0.52
MA20:	0.50
MA50:	0.47
MA100:	0.45
MA200:	0.47
STO9:	93.10
STO14:	96.36
RSI14:	76.52
MTM14:	0.05
ROC14:	0.11
ATR:	0.01
Week High:	0.54
Week Low:	0.51
Month High:	0.54
Month Low:	0.46
Year High:	0.60
Year Low:	0.39
Volatility:	10.59