SHE, 159885 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159885: 159885

29 Aug 2025

LAST: 0.6700	CHANGE: 0.02	OPEN: 0.6420	HIGH: 0.6800	ASK: 0.0000	VOLUME: 44.18M
LAST: 0.6700	CHG(%): 2.92	PREV: 0.6510	LOW: 0.6420	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.6420	0.6800	0.6420	0.6700	44.18M
28 Aug 25	0.6350	0.6510	0.6350	0.6510	7.48M
27 Aug 25	0.6410	0.6670	0.6410	0.6420	7M
26 Aug 25	0.6500	0.6740	0.6500	0.6520	24.35M
25 Aug 25	0.6360	0.6610	0.6360	0.6540	10.45M
22 Aug 25	0.6340	0.6400	0.6320	0.6400	4.73M
21 Aug 25	0.6320	0.6330	0.6270	0.6320	3.7M
20 Aug 25	0.6270	0.6300	0.6190	0.6300	2.91M
19 Aug 25	0.6170	0.6340	0.6170	0.6250	4.12M
18 Aug 25	0.6230	0.6320	0.6170	0.6270	6.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.65
MA10:	0.64
MA20:	0.62
MA50:	0.61
MA100:	0.58
MA200:	0.59
STO9:	81.82
STO14:	86.49
RSI14:	80.39
MTM14:	0.06
ROC14:	0.11
ATR:	0.02
Week High:	0.68
Week Low:	0.63
Month High:	0.68
Month Low:	0.59
Year High:	0.71
Year Low:	0.51
Volatility:	16.45