SHE, 159886 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159886: 159886

28 Aug 2025

LAST: 0.8570	CHANGE: 0.01	OPEN: 0.8580	HIGH: 0.8580	ASK: 0.0000	VOLUME: 7.27M
LAST: 0.8570	CHG(%): 1.30	PREV: 0.8460	LOW: 0.8380	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.8580	0.8580	0.8380	0.8570	7.27M
27 Aug 25	0.8610	0.8700	0.8460	0.8460	4.67M
26 Aug 25	0.8550	0.8670	0.8550	0.8610	6M
25 Aug 25	0.8500	0.8680	0.8500	0.8660	4.62M
22 Aug 25	0.8330	0.8500	0.8330	0.8480	9.07M
21 Aug 25	0.8300	0.8390	0.8300	0.8350	7.68M
20 Aug 25	0.8260	0.8360	0.8200	0.8360	6.56M
19 Aug 25	0.8240	0.8370	0.8240	0.8260	6.94M
18 Aug 25	0.8270	0.8380	0.8270	0.8320	8.77M
15 Aug 25	0.8100	0.8330	0.8100	0.8290	6.76M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.86
MA10:	0.84
MA20:	0.82
MA50:	0.79
MA100:	0.76
MA200:	0.78
STO9:	70.45
STO14:	78.69
RSI14:	72.65
WPR14:	-15.79
MTM14:	0.05
ROC14:	0.06
ATR:	0.01
Week High:	0.87
Week Low:	0.83
Month High:	0.87
Month Low:	0.78
Year High:	0.90
Year Low:	0.64
Volatility:	19.02