SHE, 159892 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159892: 159892

26 Aug 2025

LAST: 0.9400	CHANGE: 0.01	OPEN: 0.9480	HIGH: 0.9560	ASK: 0.0000	VOLUME: 862.04M
LAST: 0.9400	CHG(%): 1.16	PREV: 0.9510	LOW: 0.9390	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.9480	0.9560	0.9390	0.9400	862.04M
25 Aug 25	0.9480	0.9630	0.9430	0.9510	1.173B
22 Aug 25	0.9380	0.9500	0.9380	0.9460	1.18B
21 Aug 25	0.9260	0.9400	0.9260	0.9370	1.189B
20 Aug 25	0.9170	0.9470	0.9140	0.9250	1.281B
19 Aug 25	0.9390	0.9690	0.9390	0.9410	1.485B
18 Aug 25	0.9400	0.9640	0.9400	0.9640	1.489B
15 Aug 25	0.9160	0.9420	0.9160	0.9370	1.514B
14 Aug 25	0.9140	0.9300	0.9140	0.9160	1.307B
13 Aug 25	0.8880	0.9150	0.8880	0.9150	1.38B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.94
MA10:	0.94
MA20:	0.92
MA50:	0.83
MA100:	0.73
MA200:	0.62
STO9:	45.28
STO14:	66.28
RSI14:	55.90
WPR14:	-29.63
MTM14:	0.05
ROC14:	0.05
ATR:	0.02
Week High:	0.97
Week Low:	0.91
Month High:	0.97
Month Low:	0.86
Year High:	0.97
Year Low:	0.41