SHE, 159895 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.128	CHANGE: 0.04	OPEN: 1.091	HIGH: 1.128	ASK: 0.000	VOLUME: 2.77M
LAST: 1.128	CHG(%): 3.39	PREV: 1.091	LOW: 1.089	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.091	1.128	1.089	1.128	2.77M
27 Aug 25	1.090	1.134	1.090	1.091	3.17M
26 Aug 25	1.062	1.093	1.062	1.078	1.7M
25 Aug 25	1.055	1.085	1.055	1.073	2.16M
22 Aug 25	1.000	1.051	1.000	1.051	2.1M
21 Aug 25	1.004	1.030	1.004	1.012	1.59M
20 Aug 25	0.969	1.006	0.969	1.006	987.2K
19 Aug 25	0.981	0.993	0.981	0.986	1.21M
18 Aug 25	0.960	0.990	0.959	0.980	1.45M
15 Aug 25	0.940	0.950	0.940	0.950	1.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.128