SHE, 159901 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.365	CHANGE: 0.05	OPEN: 3.316	HIGH: 3.387	ASK: 0.000	VOLUME: 112.84M
LAST: 3.365	CHG(%): 1.39	PREV: 3.319	LOW: 3.288	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.316	3.387	3.288	3.365	112.84M
28 Aug 25	3.215	3.319	3.213	3.319	91.55M
27 Aug 25	3.273	3.333	3.235	3.235	107.9M
26 Aug 25	3.257	3.302	3.246	3.274	67.21M
25 Aug 25	3.228	3.290	3.220	3.277	108.32M
22 Aug 25	3.116	3.208	3.116	3.208	69.11M
21 Aug 25	3.120	3.147	3.110	3.124	60.78M
20 Aug 25	3.068	3.121	3.041	3.121	57.99M
19 Aug 25	3.085	3.108	3.074	3.081	57.28M
18 Aug 25	3.037	3.117	3.031	3.088	59.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.365