SHE, 159902 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.081	CHANGE: 0.06	OPEN: 3.986	HIGH: 4.084	ASK: 0.000	VOLUME: 3.46M
LAST: 4.081	CHG(%): 1.49	PREV: 4.021	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.986	4.084	3.970	4.081	3.46M
27 Aug 25	4.070	4.125	4.010	4.021	4.2M
26 Aug 25	4.010	4.112	3.988	4.080	4.77M
25 Aug 25	3.960	4.017	3.958	4.010	2.45M
22 Aug 25	3.875	3.936	3.868	3.936	2.65M
21 Aug 25	3.867	3.896	3.846	3.878	1.56M
20 Aug 25	3.800	3.865	3.781	3.865	1.42M
19 Aug 25	3.810	3.833	3.788	3.809	1.09M
18 Aug 25	3.762	3.840	3.758	3.814	2.1M
15 Aug 25	3.707	3.761	3.700	3.758	1.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.081