SHE, 159916 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.170	CHANGE: 0.02	OPEN: 5.160	HIGH: 5.203	ASK: 0.000	VOLUME: 1.18M
LAST: 5.170	CHG(%): 0.39	PREV: 5.150	LOW: 5.151	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.160	5.203	5.151	5.170	1.18M
28 Aug 25	5.130	5.161	5.057	5.150	115.4K
27 Aug 25	5.230	5.253	5.110	5.110	1.46M
26 Aug 25	5.186	5.248	5.186	5.219	17K
25 Aug 25	5.190	5.216	5.080	5.210	31K
22 Aug 25	5.035	5.100	5.035	5.100	75.3K
21 Aug 25	5.038	5.062	5.033	5.034	7.6K
20 Aug 25	4.951	5.045	4.951	5.005	9K
19 Aug 25	4.938	4.991	4.938	4.948	44.2K
18 Aug 25	5.002	5.032	4.951	4.976	1.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170