SHE, 159919 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.708	CHANGE: 0.09	OPEN: 4.612	HIGH: 4.708	ASK: 0.000	VOLUME: 266.91M
LAST: 4.708	CHG(%): 1.95	PREV: 4.618	LOW: 4.592	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.612	4.708	4.592	4.708	266.91M
27 Aug 25	4.686	4.732	4.614	4.618	294.19M
26 Aug 25	4.705	4.718	4.669	4.685	244.85M
25 Aug 25	4.634	4.717	4.634	4.712	237.6M
22 Aug 25	4.516	4.619	4.515	4.619	180.71M
21 Aug 25	4.500	4.533	4.496	4.515	222.15M
20 Aug 25	4.437	4.500	4.406	4.495	219.95M
19 Aug 25	4.470	4.486	4.435	4.448	173.1M
18 Aug 25	4.442	4.499	4.423	4.470	221.53M
15 Aug 25	4.386	4.439	4.376	4.432	180.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.708