SHE, 159933 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.154	CHANGE: 0.01	OPEN: 3.123	HIGH: 3.154	ASK: 0.000	VOLUME: 90.3K
LAST: 3.154	CHG(%): 0.45	PREV: 3.140	LOW: 3.112	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.123	3.154	3.112	3.154	90.3K
27 Aug 25	3.184	3.188	3.136	3.140	7.4K
26 Aug 25	3.224	3.224	3.201	3.204	10.3K
25 Aug 25	3.216	3.226	3.200	3.224	89.7K
22 Aug 25	3.124	3.192	3.124	3.188	852.2K
21 Aug 25	3.145	3.163	3.145	3.155	15.5K
20 Aug 25	3.120	3.148	3.119	3.148	17.3K
19 Aug 25	3.140	3.140	3.120	3.120	16.3K
18 Aug 25	3.195	3.195	3.115	3.143	23.8K
15 Aug 25	3.100	3.140	3.061	3.136	122.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.154