SHE, 159938 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159938: 159938

29 Aug 2025

LAST: 0.7350	CHANGE: 0.01	OPEN: 0.7250	HIGH: 0.7400	ASK: 0.0000	VOLUME: 64.91M
LAST: 0.7350	CHG(%): 1.94	PREV: 0.7210	LOW: 0.7200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7250	0.7400	0.7200	0.7350	64.91M
28 Aug 25	0.7250	0.7260	0.7020	0.7210	60.52M
27 Aug 25	0.7250	0.7440	0.7220	0.7230	112.26M
26 Aug 25	0.7450	0.7460	0.7370	0.7390	59.91M
25 Aug 25	0.7320	0.7450	0.7300	0.7440	289.39M
22 Aug 25	0.7250	0.7310	0.7220	0.7310	45.23M
21 Aug 25	0.7200	0.7300	0.7200	0.7250	76.54M
20 Aug 25	0.7100	0.7200	0.7060	0.7200	352.05M
19 Aug 25	0.7220	0.7350	0.7150	0.7150	191.71M
18 Aug 25	0.7190	0.7250	0.7180	0.7230	82.68M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.73
MA10:	0.73
MA20:	0.72
MA50:	0.69
MA100:	0.65
MA200:	0.64
STO9:	64.52
STO14:	72.50
RSI14:	64.08
WPR14:	-23.68
MTM14:	0.03
ROC14:	0.04
ATR:	0.01
Week High:	0.75
Week Low:	0.70
Month High:	0.75
Month Low:	0.69
Year High:	0.75
Year Low:	0.52
Volatility:	1.27