SHE, 159967 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159967: 159967

26 Aug 2025

LAST: 0.5600	CHANGE: 0.01	OPEN: 0.5640	HIGH: 0.5670	ASK: 0.0000	VOLUME: 364.78M
LAST: 0.5600	CHG(%): 1.41	PREV: 0.5680	LOW: 0.5570	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5640	0.5670	0.5570	0.5600	364.78M
25 Aug 25	0.5550	0.5710	0.5510	0.5680	423.69M
22 Aug 25	0.5320	0.5510	0.5300	0.5500	374.57M
21 Aug 25	0.5430	0.5440	0.5310	0.5340	279.31M
20 Aug 25	0.5340	0.5410	0.5260	0.5410	309.8M
19 Aug 25	0.5430	0.5480	0.5360	0.5390	308.69M
18 Aug 25	0.5300	0.5530	0.5240	0.5450	578.45M
15 Aug 25	0.5060	0.5300	0.5050	0.5290	392.38M
14 Aug 25	0.5130	0.5160	0.5060	0.5080	278.73M
13 Aug 25	0.4980	0.5130	0.4970	0.5120	401.08M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.55
MA10:	0.54
MA20:	0.51
MA50:	0.48
MA100:	0.45
MA200:	0.45
STO9:	82.54
STO14:	87.91
RSI14:	76.64
WPR14:	-9.09
MTM14:	0.08
ROC14:	0.16
ATR:	0.02
Week High:	0.57
Week Low:	0.53
Month High:	0.57
Month Low:	0.47
Year High:	0.57
Year Low:	0.35