SHE, 159998 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.085	CHANGE: 0.02	OPEN: 1.105	HIGH: 1.105	ASK: 0.000	VOLUME: 140.82M
LAST: 1.085	CHG(%): 1.63	PREV: 1.103	LOW: 1.078	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.105	1.105	1.078	1.085	140.82M
28 Aug 25	1.070	1.103	1.057	1.103	168.1M
27 Aug 25	1.094	1.116	1.074	1.075	184.75M
26 Aug 25	1.075	1.097	1.068	1.088	207.96M
25 Aug 25	1.090	1.099	1.065	1.082	118.29M
22 Aug 25	1.020	1.069	1.018	1.064	189.92M
21 Aug 25	1.024	1.034	1.011	1.018	95.9M
20 Aug 25	0.998	1.022	0.986	1.022	103.59M
19 Aug 25	1.009	1.017	1.000	1.004	98.6M
18 Aug 25	0.975	1.019	0.975	1.010	126.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.085