TSX, AAPL End of Day and Historical Stock Data [Apple Cdr [Cad Hedged]]

28 Aug 2025

LAST: 33.52	CHANGE: 0.26	OPEN: 33.29	HIGH: 33.62	ASK: 0.00	VOLUME: 156.2K
LAST: 33.52	CHG(%): 0.78	PREV: 33.26	LOW: 33.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	33.29	33.62	33.10	33.52	156.2K
27 Aug 25	32.99	33.27	32.94	33.26	112.8K
26 Aug 25	32.73	33.04	32.40	33.04	425.7K
25 Aug 25	32.65	33.03	32.63	32.74	121.7K
22 Aug 25	32.55	33.00	32.52	32.85	117.1K
21 Aug 25	32.58	32.60	32.27	32.41	44.2K
20 Aug 25	33.11	33.19	32.56	32.57	97.1K
18 Aug 25	33.38	33.60	33.18	33.29	99.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.52