ACBAurora Cannabis Inc10/27/2021
LAST:

 8.430
CHANGE:
 0.30
OPEN:
8.700
HIGH:
8.820
ASK:
2.850
VOLUME:
906,104
CHANGE(%):
3.44
PREV:
8.730
LOW:
8.390
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/218.7008.8208.3908.430906,1040
10/26/218.9409.0008.5308.7301,123,9840
10/25/218.7808.9508.7108.900614,4340
10/22/219.0909.0908.7108.750887,2330
10/21/219.3909.7009.1209.1401,303,1450
10/20/219.1509.6209.0109.4401,562,5810
10/19/218.6209.2208.5409.2201,197,0980
10/18/218.7208.7208.5108.580595,2870
10/15/219.0009.0108.6808.700779,6190
10/14/218.9009.1908.8508.990837,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 24.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57