ACBAurora Cannabis Inc12/05/2019
LAST:

 3.210
CHANGE:
 0.05
OPEN:
3.270
HIGH:
3.310
ASK:
2.850
VOLUME:
5,977,194
CHANGE(%):
1.53
PREV:
3.260
LOW:
3.190
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/193.2703.3103.1903.2105,977,1940
12/04/193.3003.3003.2103.2604,186,3480
12/03/193.1803.3903.1703.2709,005,9600
12/02/193.3403.3903.2003.2205,710,2080
11/29/193.4803.4903.2703.3206,620,3130
11/28/193.4103.5303.3603.4805,335,5920
11/27/193.2703.3803.2303.36010,910,4300
11/26/193.2703.4103.1403.21013,028,5300
11/25/193.5803.7503.3203.33013,700,0300
11/22/194.0604.0903.5703.58020,292,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 13.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83