ACBAurora Cannabis Inc08/07/2020
LAST:

 13.65
CHANGE:
 0.03
OPEN:
13.68
HIGH:
13.79
ASK:
2.85
VOLUME:
816,606
CHANGE(%):
0.22
PREV:
13.68
LOW:
13.38
BID:
2.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2013.6813.7913.3813.65816,6060
08/06/2014.0014.1213.5313.68991,8910
08/05/2014.2914.3313.8614.18995,3600
08/04/2013.7814.4113.6914.231,228,7700
07/31/2014.0514.4813.5713.651,064,0040
07/30/2014.2514.4814.0114.15798,7420
07/29/2015.2115.2414.0514.221,579,1210
07/28/2014.2615.9014.2615.602,407,3580
07/27/2014.0014.3813.7414.15880,3910
07/24/2014.3714.4213.6514.001,020,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 26.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83