ACO.XAtco Ltd Cl.I NV11/25/2020
LAST:

 38.88
CHANGE:
 0.12
OPEN:
39.42
HIGH:
39.42
ASK:
48.18
VOLUME:
187,703
CHANGE(%):
0.31
PREV:
39.00
LOW:
38.83
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2039.4239.4238.8338.88187,7030
11/24/2038.3939.4538.3939.00251,6280
11/23/2038.2638.8038.1538.21364,1450
11/20/2037.7338.3837.5538.14295,0300
11/19/2037.9037.9837.2537.73203,3530
11/18/2038.5038.6937.8437.93226,7900
11/17/2038.0038.5137.9538.45415,5970
11/16/2038.3138.6137.8238.06248,5040
11/13/2038.3838.6838.0238.10108,9190
11/12/2038.7438.8537.9838.28383,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:27.72 - 54.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83