ACO.XAtco Ltd Cl.I NV12/06/2019
LAST:

 51.07
CHANGE:
 0.21
OPEN:
50.85
HIGH:
51.24
ASK:
48.18
VOLUME:
194,139
CHANGE(%):
0.41
PREV:
50.86
LOW:
50.81
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1950.8551.2450.8151.07194,1390
12/05/1950.3450.9050.2650.86187,1700
12/04/1950.3950.6450.1550.29144,5840
12/03/1950.0050.8049.9750.69577,9430
12/02/1950.3050.3049.6250.00196,0520
11/29/1950.2950.4350.1750.39132,9460
11/28/1950.3250.4450.0650.4461,1690
11/27/1949.3050.3949.3050.37220,6970
11/26/1949.4149.7349.2149.38374,8360
11/25/1949.4249.7449.4249.57251,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.63 - 50.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83