ACQAutocanada Inc10/27/2021
LAST:

 43.30
CHANGE:
 0.29
OPEN:
42.90
HIGH:
43.75
ASK:
23.95
VOLUME:
149,330
CHANGE(%):
0.67
PREV:
43.01
LOW:
41.77
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2142.9043.7541.7743.30149,3300
10/26/2145.1545.1542.3643.01193,8940
10/25/2147.8348.0044.7044.73263,5770
10/22/2145.9248.6545.3348.16111,3650
10/21/2142.9046.0842.9045.95106,3960
10/20/2142.9544.3042.3642.97158,0340
10/19/2143.8744.5042.8843.00160,7970
10/18/2144.6444.7743.0643.7090,9650
10/15/2144.4044.7043.6844.3341,9110
10/14/2144.9446.0544.1044.3976,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 59.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57