AD.UNAlaris Equity Partners Income Trust10/27/2021
LAST:

 18.09
CHANGE:
 0.53
OPEN:
18.74
HIGH:
18.75
ASK:
0.00
VOLUME:
175,515
CHANGE(%):
2.85
PREV:
18.62
LOW:
18.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2118.7418.7518.0918.09175,5150
10/26/2118.7418.8918.5518.62112,7460
10/25/2118.6518.8918.5118.84128,7970
10/22/2118.6418.8918.5118.62155,0950
10/21/2118.6018.7518.3718.66230,3290
10/20/2118.3318.7518.2818.61175,3700
10/19/2118.3218.4318.2018.4379,0940
10/18/2118.4318.4318.1618.2880,4380
10/15/2118.2918.4918.1418.4296,4010
10/14/2118.1618.2418.0018.2072,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:11.83 - 19.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57