TSX, ADW.A End of Day and Historical Stock Data [Andrew Peller Ltd Cl A]

27 Jun 2025

LAST: 5.430	CHANGE: 0.15	OPEN: 5.300	HIGH: 5.460	ASK: 0.000	VOLUME: 45K
LAST: 5.430	CHG(%): 2.84	PREV: 5.280	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.150	5.180	5.070	5.090	19.6K
28 Aug 25	5.150	5.190	5.060	5.150	38.3K
27 Aug 25	5.180	5.240	5.120	5.140	19.7K
26 Aug 25	5.310	5.310	5.160	5.160	14K
25 Aug 25	5.270	5.310	5.250	5.270	21.2K
22 Aug 25	5.340	5.370	5.270	5.270	41.4K
21 Aug 25	5.360	5.400	5.350	5.370	12.2K
20 Aug 25	5.230	5.400	5.220	5.390	35K
19 Aug 25	5.260	5.260	5.170	5.230	30.8K
18 Aug 25	5.240	5.250	5.220	5.230	24.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.430