ADW.AAndrew Peller Limited Cl.A10/20/2020
LAST:

 10.91
CHANGE:
 0.09
OPEN:
11.00
HIGH:
11.00
ASK:
9.08
VOLUME:
11,986
CHANGE(%):
0.82
PREV:
11.00
LOW:
10.91
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2011.0011.0010.9110.9111,9860
10/19/2010.9911.2010.9311.0023,6380
10/16/2010.9811.1510.9310.9427,3460
10/15/2010.8410.9610.6110.9420,3360
10/14/2010.7410.9310.7410.8030,3160
10/13/2010.6710.9810.6510.8018,8690
10/09/2010.6310.7910.5710.7216,3550
10/08/2010.3410.6510.3010.6528,8220
10/07/2010.4410.6310.3510.4429,0440
10/06/2010.5710.5710.2010.2023,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83