ADW.AAndrew Peller Limited Cl.A12/06/2019
LAST:

 12.08
CHANGE:
 0.30
OPEN:
11.76
HIGH:
12.16
ASK:
9.08
VOLUME:
20,402
CHANGE(%):
2.55
PREV:
11.78
LOW:
11.76
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1911.7612.1611.7612.0820,4020
12/05/1912.0312.0311.7511.7818,0880
12/04/1911.9512.1611.9512.008,5050
12/03/1911.9312.1011.9011.9511,5800
12/02/1911.8412.1211.8412.0224,4650
11/29/1912.0912.4311.5712.0535,6960
11/28/1911.9912.2711.9912.1520,0900
11/27/1911.6612.0411.6611.8918,3290
11/26/1911.6511.7711.6511.6935,6320
11/25/1911.9912.0411.5311.6630,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:11.53 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83