ADW.BAndrew Peller Limited Cl.B11/16/2020
LAST:

 11.40
CHANGE:
 0.35
OPEN:
11.40
HIGH:
11.40
ASK:
12.00
VOLUME:
884
CHANGE(%):
2.98
PREV:
11.75
LOW:
11.40
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/2011.4011.4011.4011.408840
11/10/2011.7411.7511.7411.754500
11/09/2011.0011.0011.0011.0000
11/06/2011.0011.0011.0011.0000
11/05/2011.0011.0011.0011.0000
11/04/2011.0011.0011.0011.0000
11/03/2011.0011.0011.0011.0000
11/02/2011.0011.0011.0011.006000
10/30/2011.0011.0011.0011.001100
10/29/2011.3011.3011.3011.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 12.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83