ADW.BAndrew Peller Ltd Cl B10/26/2021
LAST:

 11.25
CHANGE:
 0.01
OPEN:
11.25
HIGH:
11.25
ASK:
12.00
VOLUME:
100
CHANGE(%):
0.09
PREV:
11.24
LOW:
11.25
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2111.2511.2511.2511.251000
10/22/2111.2511.2511.2411.246000
10/21/2110.9811.3210.9811.327000
10/20/2110.2310.2310.0310.122,8110
10/19/2110.3210.3210.3210.321,2500
10/15/2110.6010.6710.6010.662,2300
10/14/2112.2312.2311.2311.382,4780
10/13/2110.9011.2010.9011.202500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.03 - 14.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57