ADW.BAndrew Peller Limited Cl.B12/06/2019
LAST:

 11.97
CHANGE:
 0.32
OPEN:
12.00
HIGH:
12.10
ASK:
12.00
VOLUME:
1,500
CHANGE(%):
2.75
PREV:
11.65
LOW:
11.97
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1912.0012.1011.9711.971,5000
12/05/1911.8011.8011.6511.651,5000
12/02/1912.0012.0012.0012.003000
11/29/1911.7811.7811.7511.757000
11/28/1912.0012.0012.0012.001,1000
11/27/1911.8211.8211.8211.826000
11/26/1911.8511.8511.8511.8500
11/25/1911.8911.9011.8511.851,4650
11/22/1911.9811.9911.9811.991,7000
11/21/1911.9912.0011.9912.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 17.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83