AEMAgnico Eagle Mines Ltd10/27/2021
LAST:

 70.11
CHANGE:
 0.84
OPEN:
70.74
HIGH:
71.33
ASK:
58.35
VOLUME:
629,656
CHANGE(%):
1.18
PREV:
70.95
LOW:
69.84
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2170.7471.3369.8470.11629,6560
10/26/2171.3271.6470.6870.95544,8140
10/25/2171.7172.3671.3471.661,491,7990
10/22/2171.4772.7170.6670.67622,1200
10/21/2170.1370.8469.8070.69492,3140
10/20/2170.6371.5570.1070.62498,8050
10/19/2171.5371.5469.5670.16454,8310
10/18/2170.8471.0869.9070.14621,7100
10/15/2170.1371.5469.6771.09592,4540
10/14/2171.5072.0871.1871.801,097,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:62.28 - 109.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57