TSX, AEM End of Day and Historical Stock Data [Agnico Eagle Mines Ltd]

29 Aug 2025

LAST: 198.0	CHANGE: 6.58	OPEN: 191.3	HIGH: 198.9	ASK: 58.4	VOLUME: 1.15M
LAST: 198.0	CHG(%): 3.44	PREV: 191.4	LOW: 191.3	BID: 58.2

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	191.3	198.9	191.3	198.0	1.15M
28 Aug 25	194.2	194.2	190.2	191.4	616.7K
27 Aug 25	192.3	193.0	190.1	192.4	517.3K
26 Aug 25	189.7	193.3	188.8	193.1	1.24M
25 Aug 25	190.5	190.7	188.3	189.4	502.4K
22 Aug 25	188.1	190.9	186.6	189.8	1.05M
21 Aug 25	187.2	191.2	187.2	189.6	527.5K
20 Aug 25	182.1	186.9	181.9	186.9	769.8K
19 Aug 25	184.6	184.8	180.3	180.6	556K
18 Aug 25	185.0	185.1	182.8	184.4	548.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.0