AEMAgnico Eagle Mines Limited10/23/2020
LAST:

 104.1
CHANGE:
 0.48
OPEN:
104.5
HIGH:
104.7
ASK:
58.4
VOLUME:
302,106
CHANGE(%):
0.46
PREV:
104.6
LOW:
103.6
BID:
58.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/20104.5104.7103.6104.1302,1060
10/22/20105.8106.7103.9104.6707,3250
10/21/20105.4107.8105.4107.4518,3580
10/20/20105.4105.4103.7104.8593,9110
10/19/20107.3108.2104.8104.9579,8500
10/16/20109.2110.3107.0107.3415,2890
10/15/20109.2110.8109.0109.6356,0860
10/14/20110.3112.3109.4110.6814,3020
10/13/20107.6109.6106.3109.4709,4520
10/09/20104.7108.6104.7108.6544,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:43.25 - 117.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83