AEMAgnico Eagle Mines Limited12/06/2019
LAST:

 80.00
CHANGE:
 0.94
OPEN:
79.72
HIGH:
80.92
ASK:
58.35
VOLUME:
471,716
CHANGE(%):
1.16
PREV:
80.94
LOW:
79.14
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1979.7280.9279.1480.00471,7160
12/05/1980.2881.5580.1080.94435,3080
12/04/1981.9882.6680.7780.96671,8770
12/03/1981.0584.2081.0582.03883,8040
12/02/1978.7580.2678.6979.86488,6830
11/29/1977.6979.5877.6678.92518,3210
11/28/1977.0078.8077.0077.99185,2260
11/27/1976.7977.4676.1077.13548,7080
11/26/1976.9877.4776.1877.171,116,4150
11/25/1979.2180.0777.3577.35512,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:51.21 - 86.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83