TSX, AFN.DB.H End of Day and Historical Stock Data [Ag Growth Intl Inc 5.25 Pct Debs]

27 Jun 2025

LAST: 100.9	CHANGE: 0.02	OPEN: 100.9	HIGH: 100.9	ASK: 0.0	VOLUME: 21K
LAST: 100.9	CHG(%): 0.02	PREV: 100.9	LOW: 100.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	100.6	100.6	100.6	100.6	3K
21 Aug 25	100.6	100.6	100.6	100.6	39K
20 Aug 25	100.8	101.0	100.6	100.6	83K
18 Aug 25	100.7	100.7	100.7	100.7	8K
14 Aug 25	100.7	100.7	100.7	100.7	97K
13 Aug 25	100.7	101.0	100.7	101.0	36K
08 Aug 25	101.0	101.5	101.0	101.5	12K
07 Aug 25	101.0	101.0	101.0	101.0	19K
06 Aug 25	101.1	101.5	101.0	101.5	347K
05 Aug 25	101.5	101.5	101.5	101.5	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9