TSX, AFN.DB.I End of Day and Historical Stock Data [Ag Growth International Inc 5 Pct Debs]

25 Jun 2025

LAST: 109.3	CHANGE: 0.70	OPEN: 109.3	HIGH: 109.3	ASK: 0.0	VOLUME: 12K
LAST: 109.3	CHG(%): 0.64	PREV: 110.0	LOW: 109.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	116.5	116.5	116.5	116.5	5K
12 Aug 25	112.0	112.0	112.0	112.0	6K
01 Aug 25	112.1	112.1	112.1	112.1	14K
31 Jul 25	116.3	116.5	116.3	116.5	173K
30 Jul 25	116.5	116.5	116.5	116.5	57K
29 Jul 25	116.5	116.5	116.5	116.5	103K
28 Jul 25	115.0	115.0	115.0	115.0	10K
25 Jul 25	111.0	111.0	111.0	111.0	1K
07 Jul 25	112.1	112.1	112.1	112.1	1K
25 Jun 25	109.3	109.3	109.3	109.3	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.3