TSX, AG End of Day and Historical Stock Data [First Majestic Silver Corp]

27 Jun 2025

LAST: 11.00	CHANGE: 0.42	OPEN: 11.03	HIGH: 11.11	ASK: 0.00	VOLUME: 1.39M
LAST: 11.00	CHG(%): 3.68	PREV: 11.42	LOW: 10.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.44	12.56	12.22	12.36	1.05M
22 Aug 25	12.02	12.64	11.90	12.45	1.36M
21 Aug 25	11.85	12.27	11.83	12.11	847.1K
20 Aug 25	11.67	11.90	11.63	11.84	811K
19 Aug 25	12.10	12.34	11.57	11.60	1.3M
18 Aug 25	12.38	12.63	11.84	12.14	957.4K
15 Aug 25	12.29	12.59	11.90	12.25	1.37M
14 Aug 25	11.99	12.95	11.75	12.24	1.79M
13 Aug 25	12.44	12.47	12.11	12.30	1.25M
12 Aug 25	12.05	12.34	11.96	12.33	1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00