AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs11/24/2020
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/20101.5101.5101.5101.56,0000
11/20/20101.3101.5101.0101.570,0000
11/18/20100.0102.099.0102.039,0000
11/16/20100.0100.3100.0100.354,0000
11/11/2097.1100.097.1100.08,0000
11/10/20100.3100.398.098.0145,0000
11/09/20100.1100.1100.0100.070,0000
11/06/20100.0100.0100.0100.000
11/05/20100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83