AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs12/05/2019
LAST:

 102.0
CHANGE:
 0.49
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
6,000
CHANGE(%):
0.48
PREV:
101.5
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/19102.0102.0102.0102.06,0000
11/25/19101.8101.8101.5101.557,0000
11/22/19101.5101.5101.5101.500
11/21/19102.4102.4101.5101.56,0000
11/20/19101.5101.5101.5101.549,0000
11/19/19101.5101.5101.5101.51,0000
11/18/19102.5103.7102.5103.550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.55 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83