AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs10/27/2021
LAST:

 102.5
CHANGE:
 0.25
OPEN:
103.2
HIGH:
103.2
ASK:
0.0
VOLUME:
90,000
CHANGE(%):
0.24
PREV:
102.8
LOW:
102.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/21103.2103.2102.5102.590,0000
10/26/21102.8102.8102.8102.83,0000
10/25/21102.8102.8102.8102.820,9990
10/22/21102.6102.7102.6102.715,0000
10/21/21104.0104.0104.0104.09,0000
10/18/21104.0104.0104.0104.045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.11 - 106.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57