TSX, AI.DB.D End of Day and Historical Stock Data [Atrium Mortgage Inv Corp 5.50 Pct Debs]

27 Aug 2025

LAST: 100.2	CHANGE: 0.04	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 10K
LAST: 100.2	CHG(%): 0.04	PREV: 100.1	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	100.2	100.2	100.2	100.2	10K
26 Aug 25	100.2	100.2	100.1	100.1	37K
25 Aug 25	100.3	100.3	100.2	100.2	61K
22 Aug 25	100.3	100.3	100.3	100.3	19K
21 Aug 25	100.3	100.3	100.2	100.2	20K
20 Aug 25	100.3	100.3	100.2	100.2	24K
19 Aug 25	100.2	100.2	100.2	100.2	30K
18 Aug 25	100.2	100.2	100.2	100.2	28K
14 Aug 25	100.2	100.2	100.2	100.2	15K
13 Aug 25	100.5	100.5	100.5	100.5	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2