TSX, AI.DB.F End of Day and Historical Stock Data [Atrium Mortgage Inv Corp 5 Pct Debs]

27 Jun 2025

LAST: 98.52	CHANGE: 0.47	OPEN: 99.25	HIGH: 99.25	ASK: 0.00	VOLUME: 78K
LAST: 98.52	CHG(%): 0.47	PREV: 98.99	LOW: 98.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	99.33	99.34	97.60	97.60	64K
21 Aug 25	97.74	97.75	97.12	97.12	69K
20 Aug 25	97.89	97.89	97.89	97.89	50K
19 Aug 25	98.02	98.74	98.00	98.74	100K
18 Aug 25	97.51	97.51	97.50	97.50	16K
15 Aug 25	97.04	97.04	97.04	97.04	42K
14 Aug 25	97.04	97.04	97.04	97.04	31K
13 Aug 25	97.00	97.04	97.00	97.03	49K
12 Aug 25	96.98	96.98	96.98	96.98	10K
11 Aug 25	96.75	96.99	96.75	96.99	27K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.52