TSX, AI.DB.G End of Day and Historical Stock Data [Atrium Mortgage Inv Corp 5.10 Pct Debs]

27 Jun 2025

LAST: 98.50	CHANGE: 0.30	OPEN: 98.50	HIGH: 98.50	ASK: 0.00	VOLUME: 252K
LAST: 98.50	CHG(%): 0.30	PREV: 98.80	LOW: 98.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	98.07	98.07	98.00	98.00	199K
22 Aug 25	97.89	98.25	97.89	98.25	108K
19 Aug 25	97.87	97.87	97.87	97.87	10K
14 Aug 25	97.05	97.05	97.04	97.04	28K
13 Aug 25	96.95	97.03	96.75	97.03	84K
12 Aug 25	96.97	96.99	96.97	96.99	30K
11 Aug 25	96.60	96.60	96.60	96.60	13K
06 Aug 25	97.05	97.05	97.05	97.05	5K
05 Aug 25	97.09	97.09	96.82	96.82	17K
01 Aug 25	97.00	97.01	96.99	97.01	83K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.50