TSX, AIM.PR.C End of Day and Historical Stock Data [Aimia Inc Pref Ser 3]

24 Jun 2025

LAST: 19.39	CHANGE: 0.11	OPEN: 19.29	HIGH: 19.39	ASK: 0.00	VOLUME: 300
LAST: 19.39	CHG(%): 0.56	PREV: 19.50	LOW: 19.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	20.60	20.60	20.60	20.60	1.4K
27 Aug 25	20.60	20.60	20.60	20.60	4.2K
26 Aug 25	20.60	20.60	20.36	20.36	1.4K
25 Aug 25	20.60	20.60	20.60	20.60	1.9K
21 Aug 25	20.25	20.25	20.25	20.25	1K
20 Aug 25	20.26	20.26	20.22	20.22	200
19 Aug 25	20.16	20.16	20.16	20.16	600
18 Aug 25	20.70	20.70	20.70	20.70	400
14 Aug 25	20.70	20.98	20.70	20.98	600
11 Aug 25	20.08	20.10	20.08	20.10	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.39