AIM.PR.CAimia Inc Pref Ser 310/27/2021
LAST:

 22.70
CHANGE:
 0.01
OPEN:
22.70
HIGH:
22.70
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.04
PREV:
22.69
LOW:
22.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2122.7022.7022.7022.702000
10/26/2122.6922.6922.6922.692000
10/25/2122.7522.7521.8021.803740
10/22/2122.7922.7922.7522.754000
10/19/2122.7522.8522.5022.851,4200
10/18/2122.7522.7522.7522.756050
10/14/2122.6522.8022.0022.753,5000
10/13/2122.7422.7422.7422.742000
10/12/2122.7522.7522.7522.752000
10/08/2122.7522.7522.7522.754000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.99 - 22.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57