EODData

MEMBERSHIP REGISTER LOG IN

TSX, AKT.B: Akita Cl B

29 Aug 2025
LAST:

2.150

CHANGE:
 0.00		OPEN:
2.150		HIGH:
2.150		ASK:
15.000		VOLUME:
300
CHG(%):
0.00		PREV:
2.150		LOW:
2.150		BID:
13.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.13
MA10:2.16
MA20:2.44
STO9:31.37
STO14:4.91
RSI14:49.42
WPR14:-93.77
MTM14:-0.25
ROC14:-0.10
ATR:0.64
Week High:2.15
Week Low:2.15
Month High:2.15
Month Low:2.15

RECENT DIVIDENDS

Date Amount
18 Jun 2019$0.09
14 Mar 2019$0.09
13 Dec 2018$0.09
14 Sep 2018$0.09
15 Jun 2018$0.09
15 Mar 2018$0.09
14 Dec 2017$0.09
15 Sep 2017$0.09
15 Jun 2017$0.09
15 Mar 2017$0.09