ALA.PR.AAltagas Ltd Pref A10/27/2021
LAST:

 20.69
CHANGE:
 0.06
OPEN:
20.71
HIGH:
20.72
ASK:
0.00
VOLUME:
51,200
CHANGE(%):
0.29
PREV:
20.75
LOW:
20.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2120.7120.7220.5220.6951,2000
10/26/2120.6820.7520.6820.754000
10/22/2120.8320.8320.6520.652,3890
10/21/2120.8420.8420.7020.701,4000
10/20/2120.8220.8220.6520.689000
10/19/2120.4820.6920.4420.692,6000
10/18/2120.6020.6220.6020.612,9000
10/15/2120.4620.6320.3620.634,9540
10/14/2120.2220.4920.2020.491,9500
10/13/2120.2020.6820.2020.684,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 20.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57