ALA.PR.BAltagas Ltd Pref Ser B12/06/2019
LAST:

 14.61
CHANGE:
 0.00
OPEN:
14.63
HIGH:
14.63
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
0.00
PREV:
14.61
LOW:
14.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1914.6314.6314.6114.612,7000
12/05/1914.7614.7614.6114.611,4660
12/04/1914.6014.7514.5514.753,0070
12/03/1914.7614.7614.6014.601,7000
12/02/1914.8014.8014.8014.8000
11/29/1914.8114.8114.8014.803000
11/28/1914.7714.7714.7714.772700
11/27/1914.8214.8214.7514.754000
11/26/1914.8014.8014.7514.753,4000
11/25/1914.8514.8514.8514.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 15.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83