ALA.PR.BAltagas Ltd Pref Ser B10/27/2021
LAST:

 19.92
CHANGE:
 0.22
OPEN:
19.92
HIGH:
19.92
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.12
PREV:
19.70
LOW:
19.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2119.9219.9219.9219.921000
10/26/2119.8419.9219.7019.702,4000
10/25/2119.8419.8419.8419.844000
10/22/2119.9219.9219.7819.783660
10/20/2119.6019.6019.6019.607000
10/18/2119.5919.6019.5919.602,5000
10/15/2119.3219.3219.3219.324000
10/14/2119.1019.2019.1019.201,5000
10/12/2119.4019.4019.1019.106800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 19.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57