ALA.PR.GAltagas Ltd Pref G10/27/2021
LAST:

 24.53
CHANGE:
 0.13
OPEN:
24.41
HIGH:
24.53
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.53
PREV:
24.40
LOW:
24.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2124.4124.5324.4024.531,3000
10/26/2124.4024.4024.2924.402,6000
10/25/2124.3024.3924.3024.398000
10/22/2124.3624.3624.3624.368030
10/21/2124.3224.5224.3224.527,6270
10/20/2124.4524.4524.3124.317000
10/19/2124.4324.4524.4324.453500
10/18/2124.4724.5024.4724.485000
10/15/2124.4524.5624.4524.556,1940
10/14/2124.3324.4924.3324.492,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.42 - 24.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57