TSX, ALK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, ALK:

22 Aug 2025

LAST: 0.8200	CHANGE: 0.02	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 2.96M
LAST: 0.8200	CHG(%): 2.50	PREV: 0.8000	LOW: 0.7900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8200	0.8200	0.7900	0.8200	2.96M
21 Aug 25	0.7700	0.8300	0.7700	0.8000	1.07M
20 Aug 25	0.7900	0.8100	0.7500	0.7900	682.9K
19 Aug 25	0.8200	0.8200	0.7700	0.7900	913.9K
18 Aug 25	0.8200	0.8600	0.7900	0.8300	967.1K
15 Aug 25	0.7600	0.7800	0.7500	0.7800	1.24M
14 Aug 25	0.7000	0.7800	0.7000	0.7400	1.25M
13 Aug 25	0.7000	0.7300	0.6900	0.7000	1.76M
12 Aug 25	0.6900	0.7100	0.6600	0.6900	2.46M
11 Aug 25	0.7300	0.7300	0.6000	0.7000	6.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.81
MA10:	0.76
Week High:	0.86
Week Low:	0.75