TSX, AMZH.U End of Day and Historical Stock Data [Harvest Amazon High Income Shares ETF (C]

26 Jun 2025

LAST: 12.97	CHANGE: 0.20	OPEN: 12.61	HIGH: 12.97	ASK: 0.00	VOLUME: 12.4K
LAST: 12.97	CHG(%): 1.57	PREV: 12.77	LOW: 12.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	13.19	13.19	13.19	13.19	300
19 Aug 25	13.35	13.35	13.34	13.34	5.3K
15 Aug 25	13.52	13.52	13.45	13.46	39.7K
14 Aug 25	13.31	13.55	13.31	13.55	25.7K
12 Aug 25	13.04	13.04	13.02	13.02	10.1K
11 Aug 25	13.03	13.03	13.03	13.03	432
08 Aug 25	13.07	13.07	13.07	13.07	10K
07 Aug 25	13.00	13.00	13.00	13.00	702
06 Aug 25	12.98	13.02	12.98	13.02	24K
05 Aug 25	12.65	12.65	12.58	12.58	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.97