TSX, AMZH End of Day and Historical Stock Data [Harvest Amazon High Income Shares ETF (C]

27 Jun 2025

LAST: 13.20	CHANGE: 0.19	OPEN: 13.12	HIGH: 13.21	ASK: 0.00	VOLUME: 2.6K
LAST: 13.20	CHG(%): 1.46	PREV: 13.01	LOW: 13.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	13.64	13.73	13.64	13.73	16.6K
27 Aug 25	13.79	13.79	13.63	13.65	2.3K
26 Aug 25	13.62	13.63	13.61	13.61	9.7K
25 Aug 25	13.60	13.68	13.60	13.64	1.5K
22 Aug 25	13.59	13.65	13.56	13.65	5.3K
21 Aug 25	13.37	13.38	13.37	13.37	563
20 Aug 25	13.41	13.47	13.29	13.45	7.9K
19 Aug 25	13.60	13.61	13.59	13.61	2.6K
18 Aug 25	13.63	13.74	13.63	13.74	4K
15 Aug 25	13.73	13.79	13.67	13.71	37.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.20