AP.UNAllied Properties Real Estate Inv Trust10/27/2021
LAST:

 43.65
CHANGE:
 0.56
OPEN:
43.28
HIGH:
44.38
ASK:
20.61
VOLUME:
340,667
CHANGE(%):
1.30
PREV:
43.09
LOW:
43.14
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2143.2844.3843.1443.65340,6670
10/26/2143.2543.2942.8643.09143,8790
10/25/2142.8543.1842.6343.06211,9120
10/22/2143.0643.6042.7642.82384,5890
10/21/2142.6143.0542.2742.90353,6930
10/20/2141.9542.6941.8342.51305,1070
10/19/2141.2141.8541.0041.85365,7450
10/18/2141.5041.5140.8341.08210,0560
10/15/2141.5441.5441.0041.30160,0970
10/14/2141.7941.7941.2441.37130,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 46.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57