AP.UNAllied Properties Real Estate Inv Trust11/26/2020
LAST:

 41.27
CHANGE:
 0.59
OPEN:
40.58
HIGH:
41.27
ASK:
20.61
VOLUME:
65,760
CHANGE(%):
1.45
PREV:
40.68
LOW:
40.58
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2040.5841.2740.5841.2765,7600
11/25/2040.8940.8940.3140.68158,5000
11/24/2040.9341.1640.4940.76192,9290
11/23/2040.1041.0340.0640.65262,7090
11/20/2039.5039.9639.0939.88311,4450
11/19/2039.0039.7238.7539.50446,7430
11/18/2039.4439.5338.8439.06208,7560
11/17/2039.5039.8338.8739.44240,8830
11/16/2040.0040.0039.3439.66422,7140
11/13/2039.0639.1438.4338.79367,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:31.49 - 60.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83