AP.UNAllied Properties Real Estate Inv Trust12/12/2019
LAST:

 50.39
CHANGE:
 0.85
OPEN:
51.29
HIGH:
51.35
ASK:
20.61
VOLUME:
379,361
CHANGE(%):
1.66
PREV:
51.24
LOW:
50.30
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1951.2951.3550.3050.39379,3610
12/11/1953.1553.2951.0851.24493,0490
12/10/1953.0053.2752.9153.14389,6590
12/09/1953.1853.2152.9353.05200,7630
12/06/1953.4053.5052.9553.09256,7410
12/05/1952.6053.4552.4953.43401,9870
12/04/1952.7852.8052.6052.65408,4140
12/03/1952.7452.9152.6052.72336,7380
12/02/1953.2253.3952.8452.93271,2910
11/29/1953.3553.5053.2953.40416,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:43.06 - 54.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83