TSX, ARB End of Day and Historical Stock Data [Accelerate Arbitrage Fund ETF]

27 Aug 2025

LAST: 27.78	CHANGE: 0.37	OPEN: 27.55	HIGH: 27.78	ASK: 0.00	VOLUME: 8.2K
LAST: 27.78	CHG(%): 1.35	PREV: 27.41	LOW: 27.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	27.55	27.78	27.55	27.78	8.2K
26 Aug 25	27.49	27.49	27.41	27.41	600
21 Aug 25	27.55	27.60	27.55	27.60	1.9K
20 Aug 25	27.44	27.55	27.44	27.45	1K
19 Aug 25	27.48	27.48	27.48	27.48	300
18 Aug 25	27.50	27.50	27.50	27.50	260
15 Aug 25	26.85	27.55	26.85	27.55	649
13 Aug 25	27.52	27.52	27.52	27.52	200
12 Aug 25	27.55	27.55	27.55	27.55	111
11 Aug 25	27.55	27.55	27.55	27.55	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.78