AREAecon Group Inc10/27/2021
LAST:

 20.03
CHANGE:
 0.52
OPEN:
20.21
HIGH:
20.41
ASK:
19.56
VOLUME:
187,689
CHANGE(%):
2.53
PREV:
20.55
LOW:
20.01
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2120.2120.4120.0120.03187,6890
10/26/2120.4520.6220.3920.55101,7870
10/25/2120.1920.5420.1620.47249,8780
10/22/2120.1520.3420.0920.13255,1330
10/21/2120.3720.3920.0820.1471,3320
10/20/2120.0020.4019.8520.37180,4070
10/19/2120.3020.4219.9519.98106,8530
10/18/2120.0120.1319.9319.97171,9980
10/15/2120.0720.1919.8920.05183,7380
10/14/2119.8020.0219.5519.98248,5420
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:13.49 - 22.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57