ARXArc Resources Ltd10/27/2021
LAST:

 11.77
CHANGE:
 0.16
OPEN:
11.86
HIGH:
12.15
ASK:
15.52
VOLUME:
3,164,179
CHANGE(%):
1.34
PREV:
11.93
LOW:
11.72
BID:
15.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2111.8612.1511.7211.773,164,1790
10/26/2111.9311.9911.8111.931,396,8160
10/25/2111.7211.9511.7211.883,043,7380
10/22/2111.4011.6311.3911.522,016,9660
10/21/2111.5711.5811.2211.292,375,3120
10/20/2111.5011.6911.3011.642,863,3550
10/19/2111.5111.6511.2611.562,548,7570
10/18/2111.8812.0211.4611.543,941,2960
10/15/2112.2012.2111.8011.813,226,0430
10/14/2111.9512.1811.9012.093,220,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:5.68 - 12.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57